시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,160	330	- 4.41%	147,489	1,075
14:07	7,160	330	- 4.41%	147,476	1,075
14:05	7,170	320	- 4.27%	147,024	1,071
14:04	7,160	330	- 4.41%	146,939	1,071
14:03	7,150	340	- 4.54%	146,699	1,069
14:02	7,150	340	- 4.54%	146,695	1,069
14:01	7,160	330	- 4.41%	146,687	1,069
14:00	7,160	330	- 4.41%	146,686	1,069
13:56	7,150	340	- 4.54%	146,685	1,069
13:55	7,160	330	- 4.41%	146,575	1,068