시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,180	310	- 4.14%	150,053	1,093
14:20	7,170	320	- 4.27%	149,859	1,092
14:19	7,170	320	- 4.27%	149,553	1,090
14:18	7,180	310	- 4.14%	149,253	1,087
14:15	7,170	320	- 4.27%	148,926	1,085
14:14	7,160	330	- 4.41%	148,925	1,085
14:13	7,160	330	- 4.41%	148,472	1,082
14:12	7,160	330	- 4.41%	148,123	1,079
14:11	7,160	330	- 4.41%	147,493	1,075
14:10	7,160	330	- 4.41%	147,492	1,075