시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,190	300	- 4.01%	153,608	1,119
14:35	7,220	270	- 3.61%	153,315	1,117
14:33	7,230	260	- 3.47%	153,284	1,116
14:32	7,240	250	- 3.34%	152,363	1,110
14:30	7,200	290	- 3.87%	151,819	1,106
14:29	7,200	290	- 3.87%	151,802	1,106
14:28	7,210	280	- 3.74%	151,784	1,106
14:27	7,200	290	- 3.87%	151,769	1,105
14:24	7,180	310	- 4.14%	150,276	1,095
14:23	7,190	300	- 4.01%	150,265	1,095