시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,380	110	- 1.47%	30,151	224
09:25	7,390	100	- 1.34%	28,782	214
09:24	7,400	90	- 1.20%	27,342	204
09:23	7,420	70	- 0.94%	25,771	192
09:22	7,410	80	- 1.07%	25,138	187
09:21	7,430	60	- 0.80%	24,453	182
09:20	7,450	40	- 0.53%	22,983	171
09:19	7,450	40	- 0.53%	22,162	165
09:18	7,430	60	- 0.80%	21,250	159
09:17	7,440	50	- 0.67%	20,241	151