시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,400	90	- 1.20%	37,043	275
09:35	7,380	110	- 1.47%	35,986	267
09:34	7,360	130	- 1.74%	35,195	262
09:33	7,370	120	- 1.60%	35,043	260
09:32	7,390	100	- 1.34%	34,806	259
09:31	7,390	100	- 1.34%	34,788	259
09:30	7,360	130	- 1.74%	33,874	252
09:29	7,350	140	- 1.87%	33,797	251
09:28	7,340	150	- 2.00%	32,447	241
09:27	7,370	120	- 1.60%	31,014	231