시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,200	290	- 3.87%	156,336	1,138
14:59	7,190	300	- 4.01%	156,334	1,138
14:58	7,200	290	- 3.87%	155,785	1,134
14:57	7,200	290	- 3.87%	155,779	1,134
14:56	7,190	300	- 4.01%	155,751	1,134
14:54	7,210	280	- 3.74%	155,240	1,131
14:53	7,200	290	- 3.87%	155,222	1,130
14:52	7,210	280	- 3.74%	155,173	1,130
14:51	7,220	270	- 3.61%	154,749	1,127
14:50	7,210	280	- 3.74%	154,741	1,127