시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,340	150	- 2.00%	49,682	368
09:45	7,340	150	- 2.00%	48,577	360
09:44	7,340	150	- 2.00%	48,328	358
09:43	7,310	180	- 2.40%	47,701	353
09:42	7,320	170	- 2.27%	47,478	352
09:41	7,290	200	- 2.67%	47,360	351
09:40	7,310	180	- 2.40%	42,181	313
09:39	7,310	180	- 2.40%	41,728	310
09:38	7,370	120	- 1.60%	39,315	292
09:37	7,370	120	- 1.60%	38,806	288