시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,370	120	- 1.60%	56,983	421
09:55	7,370	120	- 1.60%	56,451	417
09:54	7,360	130	- 1.74%	56,080	415
09:53	7,360	130	- 1.74%	55,652	412
09:52	7,340	150	- 2.00%	55,637	411
09:51	7,320	170	- 2.27%	50,619	375
09:50	7,310	180	- 2.40%	50,295	372
09:49	7,310	180	- 2.40%	50,152	371
09:48	7,310	180	- 2.40%	49,850	369
09:47	7,320	170	- 2.27%	49,700	368