시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,350	140	- 1.87%	59,671	441
10:05	7,350	140	- 1.87%	59,271	438
10:04	7,370	120	- 1.60%	59,091	437
10:03	7,350	140	- 1.87%	58,610	433
10:02	7,350	140	- 1.87%	58,106	430
10:01	7,350	140	- 1.87%	58,104	430
10:00	7,360	130	- 1.74%	57,904	428
09:59	7,350	140	- 1.87%	57,588	426
09:58	7,380	110	- 1.47%	57,144	423
09:57	7,380	110	- 1.47%	57,136	422