시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,280	210	- 2.80%	63,961	472
10:15	7,310	180	- 2.40%	63,156	467
10:14	7,320	170	- 2.27%	63,106	466
10:13	7,310	180	- 2.40%	63,076	466
10:12	7,310	180	- 2.40%	62,987	465
10:11	7,320	170	- 2.27%	60,869	450
10:10	7,340	150	- 2.00%	60,779	449
10:09	7,360	130	- 1.74%	59,908	443
10:08	7,350	140	- 1.87%	59,906	443
10:07	7,370	120	- 1.60%	59,681	441