시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,300	190	- 2.54%	70,211	518
10:28	7,300	190	- 2.54%	70,078	517
10:26	7,310	180	- 2.40%	69,559	513
10:25	7,300	190	- 2.54%	69,457	513
10:24	7,300	190	- 2.54%	69,357	512
10:22	7,290	200	- 2.67%	68,982	509
10:21	7,290	200	- 2.67%	67,961	502
10:20	7,290	200	- 2.67%	66,436	491
10:18	7,300	190	- 2.54%	65,191	481
10:17	7,300	190	- 2.54%	65,027	480