시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,300	190	- 2.54%	72,585	535
10:39	7,290	200	- 2.67%	72,576	535
10:38	7,310	180	- 2.40%	71,687	529
10:37	7,310	180	- 2.40%	71,686	529
10:36	7,300	190	- 2.54%	71,664	529
10:34	7,300	190	- 2.54%	71,653	529
10:33	7,290	200	- 2.67%	70,668	521
10:32	7,280	210	- 2.80%	70,443	520
10:31	7,290	200	- 2.67%	70,288	519
10:30	7,290	200	- 2.67%	70,285	519