시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,270	220	- 2.94%	74,853	552
10:51	7,270	220	- 2.94%	74,852	552
10:50	7,280	210	- 2.80%	74,006	546
10:49	7,280	210	- 2.80%	74,005	546
10:47	7,290	200	- 2.67%	73,526	542
10:46	7,300	190	- 2.54%	73,033	539
10:45	7,300	190	- 2.54%	72,992	538
10:44	7,300	190	- 2.54%	72,765	537
10:43	7,300	190	- 2.54%	72,658	536
10:42	7,300	190	- 2.54%	72,647	536