시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,280	210	- 2.80%	78,203	576
11:04	7,270	220	- 2.94%	78,201	576
11:03	7,270	220	- 2.94%	78,181	576
11:01	7,270	220	- 2.94%	75,293	555
11:00	7,280	210	- 2.80%	75,243	555
10:57	7,280	210	- 2.80%	75,241	555
10:56	7,280	210	- 2.80%	75,231	555
10:55	7,280	210	- 2.80%	75,163	554
10:54	7,270	220	- 2.94%	75,105	554
10:53	7,270	220	- 2.94%	74,975	553