시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,200	290	- 3.87%	98,580	724
11:15	7,190	300	- 4.01%	98,106	720
11:14	7,190	300	- 4.01%	97,899	719
11:13	7,210	280	- 3.74%	94,123	691
11:12	7,210	280	- 3.74%	92,470	680
11:11	7,220	270	- 3.61%	91,505	673
11:10	7,240	250	- 3.34%	87,490	644
11:09	7,270	220	- 2.94%	80,432	592
11:08	7,270	220	- 2.94%	78,369	577
11:07	7,270	220	- 2.94%	78,230	576