시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,200	290	- 3.87%	109,708	804
11:26	7,200	290	- 3.87%	108,450	795
11:25	7,220	270	- 3.61%	108,255	793
11:24	7,200	290	- 3.87%	108,155	793
11:23	7,200	290	- 3.87%	106,892	783
11:21	7,210	280	- 3.74%	106,643	782
11:20	7,220	270	- 3.61%	106,471	780
11:19	7,220	270	- 3.61%	105,849	776
11:18	7,200	290	- 3.87%	105,208	771
11:17	7,200	290	- 3.87%	100,285	736