시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,140	350	- 4.67%	161,489	1,175
15:09	7,170	320	- 4.27%	158,833	1,156
15:08	7,200	290	- 3.87%	156,798	1,142
15:07	7,200	290	- 3.87%	156,701	1,141
15:06	7,200	290	- 3.87%	156,665	1,141
15:05	7,190	300	- 4.01%	156,649	1,141
15:04	7,190	300	- 4.01%	156,489	1,140
15:03	7,200	290	- 3.87%	156,477	1,139
15:02	7,190	300	- 4.01%	156,351	1,139
15:01	7,200	290	- 3.87%	156,337	1,138