시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,190	300	- 4.01%	126,024	921
12:01	7,190	300	- 4.01%	126,022	921
12:00	7,200	290	- 3.87%	125,820	919
11:59	7,190	300	- 4.01%	125,806	919
11:58	7,190	300	- 4.01%	125,457	917
11:57	7,180	310	- 4.14%	125,308	916
11:56	7,180	310	- 4.14%	125,268	915
11:54	7,160	330	- 4.41%	124,989	913
11:53	7,180	310	- 4.14%	118,718	868
11:52	7,200	290	- 3.87%	118,451	866