시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,210	280	- 3.74%	132,335	966
12:25	7,220	270	- 3.61%	130,185	951
12:23	7,210	280	- 3.74%	130,142	950
12:22	7,190	300	- 4.01%	129,947	949
12:21	7,170	320	- 4.27%	129,882	948
12:20	7,170	320	- 4.27%	129,875	948
12:17	7,200	290	- 3.87%	129,508	946
12:16	7,200	290	- 3.87%	129,507	946
12:15	7,160	330	- 4.41%	128,554	939
12:14	7,170	320	- 4.27%	128,532	939