시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,190	300	- 4.01%	135,174	986
12:49	7,180	310	- 4.14%	135,164	986
12:46	7,170	320	- 4.27%	135,160	986
12:45	7,190	300	- 4.01%	135,042	985
12:44	7,180	310	- 4.14%	135,032	985
12:43	7,180	310	- 4.14%	135,021	985
12:42	7,190	300	- 4.01%	134,967	985
12:41	7,180	310	- 4.14%	134,857	984
12:39	7,170	320	- 4.27%	134,800	984
12:38	7,180	310	- 4.14%	134,108	979