시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,190	300	- 4.01%	135,721	990
13:02	7,180	310	- 4.14%	135,718	990
13:01	7,190	300	- 4.01%	135,518	989
13:00	7,190	300	- 4.01%	135,517	989
12:59	7,190	300	- 4.01%	135,307	987
12:56	7,190	300	- 4.01%	135,302	987
12:54	7,190	300	- 4.01%	135,297	987
12:53	7,190	300	- 4.01%	135,202	987
12:52	7,190	300	- 4.01%	135,201	987
12:51	7,190	300	- 4.01%	135,191	987