시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,180	310	- 4.14%	136,583	997
13:16	7,180	310	- 4.14%	136,470	996
13:14	7,190	300	- 4.01%	136,367	995
13:13	7,180	310	- 4.14%	136,196	994
13:11	7,190	300	- 4.01%	136,123	993
13:10	7,190	300	- 4.01%	136,122	993
13:09	7,190	300	- 4.01%	135,879	992
13:06	7,180	310	- 4.14%	135,877	991
13:05	7,190	300	- 4.01%	135,733	990
13:04	7,190	300	- 4.01%	135,732	990