시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,180	310	- 4.14%	138,703	1,012
13:29	7,180	310	- 4.14%	138,359	1,009
13:28	7,190	300	- 4.01%	138,279	1,009
13:26	7,170	320	- 4.27%	138,085	1,007
13:23	7,170	320	- 4.27%	138,084	1,007
13:22	7,180	310	- 4.14%	138,062	1,007
13:21	7,170	320	- 4.27%	136,996	1,000
13:20	7,180	310	- 4.14%	136,757	998
13:19	7,180	310	- 4.14%	136,735	998
13:18	7,170	320	- 4.27%	136,734	998