시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,747	2	+ 0.12%	66,974	116
13:35	1,748	3	+ 0.17%	66,854	116
13:34	1,747	2	+ 0.12%	66,807	116
13:33	1,747	2	+ 0.12%	66,757	116
13:31	1,747	2	+ 0.12%	66,732	116
13:29	1,740	5	- 0.29%	66,721	116
13:28	1,748	3	+ 0.17%	66,366	115
13:27	1,748	3	+ 0.17%	66,309	115
13:26	1,741	4	- 0.23%	66,308	115
13:25	1,740	5	- 0.29%	66,306	115