시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,757	12	+ 0.69%	72,446	126
13:46	1,747	2	+ 0.12%	72,259	125
13:45	1,747	2	+ 0.12%	72,258	125
13:44	1,757	12	+ 0.69%	72,241	125
13:43	1,757	12	+ 0.69%	70,629	123
13:42	1,747	2	+ 0.12%	70,469	122
13:41	1,757	12	+ 0.69%	69,233	120
13:40	1,748	3	+ 0.17%	67,276	117
13:39	1,749	4	+ 0.23%	67,142	116
13:38	1,749	4	+ 0.23%	67,102	116