시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,745	0	0.00%	75,720	131
14:09	1,746	1	+ 0.06%	75,677	131
14:07	1,747	2	+ 0.12%	75,536	131
14:06	1,747	2	+ 0.12%	75,531	131
14:04	1,747	2	+ 0.12%	73,562	128
13:59	1,749	4	+ 0.23%	73,542	128
13:58	1,741	4	- 0.23%	73,541	128
13:57	1,755	10	+ 0.57%	73,340	127
13:53	1,756	11	+ 0.63%	73,330	127
13:51	1,756	11	+ 0.63%	73,147	127