시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,733	12	- 0.69%	77,880	135
14:23	1,733	12	- 0.69%	77,879	135
14:22	1,733	12	- 0.69%	77,873	135
14:21	1,735	10	- 0.57%	75,870	132
14:20	1,733	12	- 0.69%	75,869	132
14:19	1,736	9	- 0.52%	75,849	132
14:17	1,745	0	0.00%	75,848	132
14:16	1,745	0	0.00%	75,730	131
14:15	1,745	0	0.00%	75,725	131
14:13	1,745	0	0.00%	75,721	131