시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,745	0	0.00%	12,122	21
09:09	1,740	5	- 0.29%	11,500	20
09:08	1,742	3	- 0.17%	11,062	19
09:07	1,748	3	+ 0.17%	6,631	12
09:04	1,748	3	+ 0.17%	6,630	12
09:03	1,748	3	+ 0.17%	6,552	12
09:02	1,764	19	+ 1.09%	6,141	11
09:01	1,747	2	+ 0.12%	6,140	11
09:00	1,768	23	+ 1.32%	1,034	2