시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,739	6	- 0.34%	16,015	28
09:20	1,743	2	- 0.12%	14,151	25
09:19	1,743	2	- 0.12%	14,119	25
09:18	1,743	2	- 0.12%	13,095	23
09:16	1,747	2	+ 0.12%	12,859	23
09:15	1,747	2	+ 0.12%	12,858	23
09:14	1,747	2	+ 0.12%	12,797	22
09:13	1,741	4	- 0.23%	12,745	22
09:12	1,747	2	+ 0.12%	12,713	22
09:11	1,748	3	+ 0.17%	12,679	22