시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,747	2	+ 0.12%	20,400	36
09:33	1,747	2	+ 0.12%	20,390	36
09:32	1,742	3	- 0.17%	20,155	35
09:31	1,742	3	- 0.17%	20,071	35
09:28	1,736	9	- 0.52%	19,331	34
09:26	1,743	2	- 0.12%	17,807	31
09:25	1,740	5	- 0.29%	17,805	31
09:24	1,740	5	- 0.29%	17,726	31
09:23	1,738	7	- 0.40%	17,724	31
09:22	1,736	9	- 0.52%	17,475	31