시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,745	0	0.00%	23,642	41
09:55	1,748	3	+ 0.17%	23,293	41
09:54	1,749	4	+ 0.23%	23,012	40
09:53	1,749	4	+ 0.23%	23,002	40
09:52	1,749	4	+ 0.23%	22,955	40
09:51	1,749	4	+ 0.23%	22,915	40
09:50	1,748	3	+ 0.17%	22,868	40
09:49	1,750	5	+ 0.29%	22,162	39
09:47	1,758	13	+ 0.75%	22,152	39
09:46	1,758	13	+ 0.75%	22,151	39