시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,739	6	- 0.34%	26,336	46
10:08	1,740	5	- 0.29%	26,309	46
10:07	1,740	5	- 0.29%	26,307	46
10:06	1,736	9	- 0.52%	26,306	46
10:05	1,746	1	+ 0.06%	23,896	42
10:03	1,746	1	+ 0.06%	23,725	41
10:02	1,746	1	+ 0.06%	23,724	41
10:01	1,746	1	+ 0.06%	23,714	41
10:00	1,746	1	+ 0.06%	23,649	41
09:58	1,746	1	+ 0.06%	23,648	41