시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,723	22	- 1.26%	39,964	70
10:44	1,722	23	- 1.32%	39,963	70
10:43	1,723	22	- 1.26%	38,145	66
10:42	1,722	23	- 1.32%	37,746	66
10:41	1,723	22	- 1.26%	34,802	61
10:40	1,723	22	- 1.26%	33,723	59
10:39	1,724	21	- 1.20%	33,375	58
10:38	1,727	18	- 1.03%	32,720	57
10:37	1,728	17	- 0.97%	32,695	57
10:36	1,728	17	- 0.97%	32,244	56