시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,720	25	- 1.43%	49,267	86
11:14	1,726	19	- 1.09%	48,757	85
11:12	1,720	25	- 1.43%	48,756	85
11:11	1,720	25	- 1.43%	48,520	84
11:09	1,720	25	- 1.43%	48,424	84
11:08	1,720	25	- 1.43%	45,504	79
11:07	1,720	25	- 1.43%	45,408	79
11:06	1,720	25	- 1.43%	45,407	79
11:03	1,720	25	- 1.43%	45,357	79
11:01	1,720	25	- 1.43%	45,323	79