시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,711	34	- 1.95%	56,545	98
12:08	1,711	34	- 1.95%	56,485	98
12:07	1,711	34	- 1.95%	56,460	98
12:06	1,709	36	- 2.06%	56,294	98
12:05	1,711	34	- 1.95%	56,078	97
12:04	1,711	34	- 1.95%	55,900	97
12:03	1,711	34	- 1.95%	55,779	97
12:02	1,712	33	- 1.89%	55,087	96
12:01	1,712	33	- 1.89%	55,086	96
12:00	1,711	34	- 1.95%	55,085	96