시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,712	33	- 1.89%	57,247	99
12:34	1,716	29	- 1.66%	57,245	99
12:33	1,712	33	- 1.89%	57,243	99
12:32	1,716	29	- 1.66%	57,239	99
12:31	1,716	29	- 1.66%	57,214	99
12:29	1,716	29	- 1.66%	56,574	98
12:22	1,717	28	- 1.61%	56,573	98
12:16	1,717	28	- 1.61%	56,572	98
12:14	1,717	28	- 1.61%	56,571	98
12:12	1,710	35	- 2.01%	56,566	98