시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,715	30	- 1.72%	58,315	101
12:49	1,716	29	- 1.66%	58,281	101
12:47	1,716	29	- 1.66%	57,519	100
12:46	1,711	34	- 1.95%	57,518	100
12:45	1,716	29	- 1.66%	57,317	99
12:43	1,716	29	- 1.66%	57,297	99
12:42	1,716	29	- 1.66%	57,278	99
12:41	1,716	29	- 1.66%	57,269	99
12:37	1,716	29	- 1.66%	57,249	99
12:36	1,711	34	- 1.95%	57,248	99