시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,290	110	- 1.31%	18,723	155
12:49	8,270	130	- 1.55%	18,722	155
12:45	8,290	110	- 1.31%	18,544	153
12:44	8,270	130	- 1.55%	18,526	153
12:40	8,300	100	- 1.19%	18,524	153
12:39	8,290	110	- 1.31%	18,503	153
12:38	8,290	110	- 1.31%	18,446	153
12:37	8,270	130	- 1.55%	18,444	152
12:35	8,260	140	- 1.67%	18,417	152
12:32	8,250	150	- 1.79%	18,117	150