시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,270	130	- 1.55%	25,223	208
14:35	8,270	130	- 1.55%	25,211	208
14:33	8,230	170	- 2.02%	25,210	208
14:32	8,240	160	- 1.91%	25,106	207
14:30	8,260	140	- 1.67%	24,509	202
14:27	8,260	140	- 1.67%	24,502	202
14:22	8,250	150	- 1.79%	24,501	202
14:18	8,260	140	- 1.67%	24,451	202
14:17	8,250	150	- 1.79%	24,449	202
14:16	8,240	160	- 1.91%	24,448	202