시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,160	275	- 8.01%	302,375	983
13:15	3,165	270	- 7.86%	301,985	982
13:14	3,200	235	- 6.84%	300,737	978
13:13	3,200	235	- 6.84%	300,522	977
13:12	3,180	255	- 7.42%	300,521	977
13:11	3,190	245	- 7.13%	300,262	977
13:10	3,200	235	- 6.84%	299,760	975
13:08	3,245	190	- 5.53%	299,759	975
13:07	3,250	185	- 5.39%	299,733	975
13:06	3,190	245	- 7.13%	299,533	974