시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,185	250	- 7.28%	310,584	1,009
13:49	3,210	225	- 6.55%	310,359	1,009
13:45	3,210	225	- 6.55%	310,309	1,009
13:44	3,210	225	- 6.55%	310,307	1,009
13:42	3,175	260	- 7.57%	306,673	997
13:41	3,175	260	- 7.57%	306,668	997
13:40	3,180	255	- 7.42%	306,519	997
13:39	3,225	210	- 6.11%	306,300	996
13:38	3,235	200	- 5.82%	306,285	996
13:37	3,195	240	- 6.99%	306,185	995