시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,190	245	- 7.13%	313,295	1,018
14:01	3,190	245	- 7.13%	313,236	1,018
14:00	3,200	235	- 6.84%	312,895	1,017
13:59	3,190	245	- 7.13%	312,236	1,015
13:58	3,200	235	- 6.84%	311,765	1,013
13:57	3,200	235	- 6.84%	311,745	1,013
13:56	3,195	240	- 6.99%	310,820	1,010
13:54	3,200	235	- 6.84%	310,792	1,010
13:53	3,200	235	- 6.84%	310,790	1,010
13:52	3,185	250	- 7.28%	310,585	1,009