시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,185	250	- 7.28%	322,624	1,048
14:12	3,185	250	- 7.28%	322,183	1,046
14:11	3,185	250	- 7.28%	321,881	1,045
14:10	3,185	250	- 7.28%	321,868	1,045
14:09	3,165	270	- 7.86%	320,779	1,042
14:08	3,185	250	- 7.28%	320,593	1,041
14:07	3,165	270	- 7.86%	318,222	1,034
14:06	3,170	265	- 7.72%	318,172	1,034
14:04	3,175	260	- 7.57%	315,746	1,026
14:03	3,190	245	- 7.13%	313,305	1,018