| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,190 | 245 | - 7.13% | 327,226 | 1,063 |
| 14:38 | 3,185 | 250 | - 7.28% | 327,205 | 1,063 |
| 14:36 | 3,190 | 245 | - 7.13% | 327,005 | 1,062 |
| 14:31 | 3,225 | 210 | - 6.11% | 326,484 | 1,060 |
| 14:23 | 3,225 | 210 | - 6.11% | 326,234 | 1,059 |
| 14:22 | 3,205 | 230 | - 6.70% | 326,226 | 1,059 |
| 14:21 | 3,215 | 220 | - 6.41% | 324,217 | 1,053 |
| 14:19 | 3,205 | 230 | - 6.70% | 324,187 | 1,053 |
| 14:18 | 3,185 | 250 | - 7.28% | 323,787 | 1,052 |
| 14:17 | 3,195 | 240 | - 6.99% | 323,287 | 1,050 |