시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,190	245	- 7.13%	336,152	1,091
14:50	3,165	270	- 7.86%	336,151	1,091
14:48	3,210	225	- 6.55%	335,706	1,089
14:47	3,210	225	- 6.55%	335,305	1,088
14:46	3,155	280	- 8.15%	334,583	1,086
14:45	3,160	275	- 8.01%	329,846	1,071
14:44	3,185	250	- 7.28%	327,846	1,065
14:43	3,205	230	- 6.70%	327,548	1,064
14:42	3,210	225	- 6.55%	327,542	1,064
14:40	3,210	225	- 6.55%	327,533	1,064