시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,170	265	- 7.72%	338,751	1,099
15:07	3,170	265	- 7.72%	338,747	1,099
15:06	3,170	265	- 7.72%	338,742	1,099
15:05	3,170	265	- 7.72%	337,742	1,096
15:04	3,155	280	- 8.15%	337,451	1,095
15:03	3,160	275	- 8.01%	337,220	1,094
15:02	3,160	275	- 8.01%	337,109	1,094
15:01	3,160	275	- 8.01%	337,006	1,094
14:59	3,170	265	- 7.72%	336,748	1,093
14:57	3,185	250	- 7.28%	336,153	1,091