시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,235	200	- 5.82%	152,367	503
11:28	3,235	200	- 5.82%	151,285	500
11:27	3,245	190	- 5.53%	151,209	500
11:25	3,255	180	- 5.24%	143,214	474
11:24	3,270	165	- 4.80%	141,709	469
11:21	3,270	165	- 4.80%	141,704	469
11:20	3,265	170	- 4.95%	141,204	467
11:19	3,265	170	- 4.95%	138,851	459
11:18	3,265	170	- 4.95%	138,567	459
11:17	3,265	170	- 4.95%	137,267	454