시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,340	95	- 2.77%	174,836	577
11:38	3,330	105	- 3.06%	173,833	574
11:37	3,320	115	- 3.35%	173,802	574
11:36	3,320	115	- 3.35%	172,063	568
11:35	3,320	115	- 3.35%	170,943	564
11:34	3,300	135	- 3.93%	169,952	561
11:33	3,290	145	- 4.22%	168,952	557
11:32	3,285	150	- 4.37%	168,098	555
11:31	3,265	170	- 4.95%	159,063	525
11:30	3,230	205	- 5.97%	152,427	504