시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,310	125	- 3.64%	178,462	589
11:53	3,295	140	- 4.08%	178,162	588
11:52	3,295	140	- 4.08%	177,807	587
11:48	3,315	120	- 3.49%	176,713	583
11:46	3,315	120	- 3.49%	176,707	583
11:45	3,310	125	- 3.64%	176,298	582
11:44	3,315	120	- 3.49%	176,198	582
11:42	3,315	120	- 3.49%	176,196	582
11:41	3,315	120	- 3.49%	176,096	581
11:40	3,320	115	- 3.35%	176,091	581