시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,240	195	- 5.68%	199,843	658
12:17	3,225	210	- 6.11%	199,689	658
12:16	3,230	205	- 5.97%	199,659	657
12:15	3,240	195	- 5.68%	198,728	655
12:12	3,245	190	- 5.53%	198,689	654
12:11	3,250	185	- 5.39%	198,529	654
12:10	3,250	185	- 5.39%	197,719	651
12:08	3,240	195	- 5.68%	197,319	650
12:07	3,240	195	- 5.68%	197,269	650
12:05	3,240	195	- 5.68%	197,210	650